Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 57.93 58.17 57.46 57.93 1.03 Million
05 Feb, 1987 58.17 59.13 57.46 58.17 1.19 Million
04 Feb, 1987 58.29 58.29 56.62 58.29 2 Million
03 Feb, 1987 56.98 57.81 56.98 56.98 707.2 Thousand
02 Feb, 1987 57.34 57.58 56.38 57.34 526.4 Thousand
30 Jan, 1987 56.38 56.62 55.9 56.38 793.6 Thousand
29 Jan, 1987 55.9 57.46 55.78 55.9 968.8 Thousand
28 Jan, 1987 56.98 58.05 56.74 56.98 744.8 Thousand
27 Jan, 1987 57.46 57.81 56.14 57.46 964 Thousand
26 Jan, 1987 57.1 57.81 56.26 57.1 554.4 Thousand