Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 56.98 58.77 55.78 56.98 2.84 Million
22 Jan, 1987 55.66 56.02 54.82 55.66 2.13 Million
21 Jan, 1987 55.78 56.98 55.66 55.78 850.4 Thousand
20 Jan, 1987 56.74 57.46 55.54 56.74 1.16 Million
19 Jan, 1987 55.66 55.66 54.58 55.66 565.6 Thousand
16 Jan, 1987 55.54 56.02 54.82 55.54 1.24 Million
15 Jan, 1987 55.9 56.14 55.3 55.9 727.2 Thousand
14 Jan, 1987 56.02 56.02 55.18 56.02 504 Thousand
13 Jan, 1987 55.18 55.66 55.18 55.18 866.4 Thousand
12 Jan, 1987 55.42 56.5 55.42 55.42 1.2 Million