Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 56.5 56.5 55.54 56.5 623.2 Thousand
08 Jan, 1987 56.02 56.26 55.66 56.02 692 Thousand
07 Jan, 1987 56.02 56.14 55.66 56.02 2.02 Million
06 Jan, 1987 56.5 56.5 56.02 56.5 604.8 Thousand
05 Jan, 1987 56.02 56.26 55.3 56.02 852.8 Thousand
02 Jan, 1987 55.06 55.18 54.1 55.06 340 Thousand
31 Dec, 1986 54.58 55.06 53.63 54.58 686.4 Thousand
30 Dec, 1986 55.18 56.5 55.06 55.18 1.46 Million
29 Dec, 1986 56.5 57.46 56.5 56.5 555.2 Thousand
26 Dec, 1986 57.22 57.34 56.98 57.22 268 Thousand