Campbell Soup Company Common Stock (CPB)

USD 34.03

(3.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 58.29 58.77 57.58 58.29 800 Thousand
19 Dec, 1986 58.89 58.89 56.98 58.89 1.62 Million
18 Dec, 1986 57.46 57.81 57.22 57.46 573.6 Thousand
17 Dec, 1986 57.46 57.69 56.98 57.46 289.6 Thousand
16 Dec, 1986 57.46 57.46 56.62 57.46 416 Thousand
15 Dec, 1986 57.1 57.1 56.02 57.1 628.8 Thousand
12 Dec, 1986 57.22 57.34 56.5 57.22 293.6 Thousand
11 Dec, 1986 56.98 57.93 56.5 56.98 652.8 Thousand
10 Dec, 1986 58.29 58.89 58.17 58.29 884 Thousand
09 Dec, 1986 58.89 59.37 58.65 58.89 546.4 Thousand