Campbell Soup Company Common Stock (CPB)

USD 34.03

(3.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 59.13 59.73 58.77 59.13 878.4 Thousand
05 Dec, 1986 59.73 60.33 59.37 59.73 843.2 Thousand
04 Dec, 1986 60.09 61.05 59.25 60.09 1.24 Million
03 Dec, 1986 59.01 59.25 58.05 59.01 729.6 Thousand
02 Dec, 1986 57.81 58.17 57.1 57.81 835.2 Thousand
01 Dec, 1986 57.58 57.81 56.74 57.58 467.2 Thousand
28 Nov, 1986 57.81 58.05 57.34 57.81 281.6 Thousand
26 Nov, 1986 57.58 57.58 57.1 57.58 234.4 Thousand
25 Nov, 1986 57.22 57.58 56.98 57.22 472 Thousand
24 Nov, 1986 57.34 57.93 56.74 57.34 929.6 Thousand