Campbell Soup Company Common Stock (CPB)

USD 34.03

(3.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 57.1 57.46 55.54 57.1 1.68 Million
20 Nov, 1986 56.26 56.62 55.42 56.26 448 Thousand
19 Nov, 1986 56.02 56.14 55.18 56.02 851.2 Thousand
18 Nov, 1986 55.54 58.29 55.54 55.54 912 Thousand
17 Nov, 1986 58.53 58.65 57.69 58.53 528.8 Thousand
14 Nov, 1986 58.41 58.65 58.17 58.41 200 Thousand
13 Nov, 1986 58.05 59.01 58.05 58.05 575.2 Thousand
12 Nov, 1986 59.01 59.85 58.89 59.01 296 Thousand
11 Nov, 1986 59.85 60.09 59.61 59.85 216.8 Thousand
10 Nov, 1986 59.85 59.85 58.65 59.85 424 Thousand