Campbell Soup Company Common Stock (CPB)

USD 34.03

(3.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 58.89 59.61 58.65 58.89 289.6 Thousand
06 Nov, 1986 59.61 59.97 58.77 59.61 372.8 Thousand
05 Nov, 1986 59.97 60.81 59.49 59.97 880.8 Thousand
04 Nov, 1986 60.33 60.57 59.61 60.33 398.4 Thousand
03 Nov, 1986 59.97 60.21 59.61 59.97 253.6 Thousand
31 Oct, 1986 59.97 60.21 59.49 59.97 340.8 Thousand
30 Oct, 1986 60.33 60.45 59.97 60.33 908.8 Thousand
29 Oct, 1986 60.09 60.33 59.49 60.09 1.14 Million
28 Oct, 1986 59.49 60.45 58.53 59.49 912.8 Thousand
27 Oct, 1986 58.77 58.89 58.41 58.77 352 Thousand