Campbell Soup Company Common Stock (CPB)

USD 34.03

(3.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 59.01 60.21 58.89 59.01 362.4 Thousand
23 Oct, 1986 59.61 59.97 58.89 59.61 716.8 Thousand
22 Oct, 1986 58.65 58.89 58.41 58.65 197.6 Thousand
21 Oct, 1986 59.01 59.01 58.29 59.01 159.2 Thousand
20 Oct, 1986 59.01 59.73 58.17 59.01 380.8 Thousand
17 Oct, 1986 59.97 59.97 59.13 59.97 572 Thousand
16 Oct, 1986 60.21 60.33 59.37 60.21 1.25 Million
15 Oct, 1986 59.49 60.57 57.58 59.49 2 Million
14 Oct, 1986 57.81 58.53 56.26 57.81 1.27 Million
13 Oct, 1986 55.78 56.38 55.42 55.78 256 Thousand