Campbell Soup Company Common Stock (CPB)

USD 32.66

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 55.3 56.02 55.18 55.3 392 Thousand
08 Oct, 1986 55.9 56.14 55.42 55.9 272.8 Thousand
07 Oct, 1986 55.78 56.5 55.42 55.78 365.6 Thousand
06 Oct, 1986 56.26 56.26 55.3 56.26 488 Thousand
03 Oct, 1986 55.3 56.26 54.82 55.3 724.8 Thousand
02 Oct, 1986 54.94 56.02 54.46 54.94 988 Thousand
01 Oct, 1986 54.22 54.58 52.43 54.22 887.2 Thousand
30 Sep, 1986 52.55 53.39 51.83 52.55 714.4 Thousand
29 Sep, 1986 51.35 51.95 50.51 51.35 848 Thousand
26 Sep, 1986 52.31 53.15 51.95 52.31 382.4 Thousand