Campbell Soup Company Common Stock (CPB)

USD 33.73

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 52.67 53.98 52.67 52.67 760.8 Thousand
23 Sep, 1986 53.74 54.22 53.27 53.74 425.6 Thousand
22 Sep, 1986 53.98 54.58 52.43 53.98 733.6 Thousand
19 Sep, 1986 53.86 53.86 52.79 53.86 1.03 Million
18 Sep, 1986 52.43 53.74 52.43 52.43 969.6 Thousand
17 Sep, 1986 53.63 53.98 53.03 53.63 713.6 Thousand
16 Sep, 1986 53.15 53.15 51.47 53.15 521.6 Thousand
15 Sep, 1986 52.79 53.39 50.99 52.79 1.06 Million
12 Sep, 1986 52.19 56.02 50.99 52.19 1.64 Million
11 Sep, 1986 54.94 58.41 54.34 54.94 1.63 Million