Campbell Soup Company Common Stock (CPB)

USD 31.46

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 58.89 59.97 58.17 58.89 465.6 Thousand
08 Sep, 1986 59.37 59.61 58.05 59.37 541.6 Thousand
05 Sep, 1986 59.37 60.69 58.89 59.37 677.6 Thousand
04 Sep, 1986 60.69 61.41 60.33 60.69 816.8 Thousand
03 Sep, 1986 60.93 61.17 60.09 60.93 562.4 Thousand
02 Sep, 1986 61.05 63.68 60.33 61.05 708.8 Thousand
29 Aug, 1986 63.44 63.44 62.36 63.44 724.8 Thousand
28 Aug, 1986 62.6 62.84 62.24 62.6 311.2 Thousand
27 Aug, 1986 62.6 62.96 62.24 62.6 522.4 Thousand
26 Aug, 1986 62.36 62.48 61.29 62.36 772 Thousand