Campbell Soup Company Common Stock (CPB)

USD 31.46

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 61.88 62.72 61.53 61.88 751.2 Thousand
22 Aug, 1986 62.84 62.84 62.0 62.84 734.4 Thousand
21 Aug, 1986 62.24 62.36 60.93 62.24 4.68 Million
20 Aug, 1986 61.53 62.6 61.41 61.53 1.18 Million
19 Aug, 1986 62.48 63.2 61.29 62.48 1.92 Million
18 Aug, 1986 61.29 61.53 60.09 61.29 2.98 Million
15 Aug, 1986 60.57 60.81 59.73 60.57 911.2 Thousand
14 Aug, 1986 59.97 60.33 59.01 59.97 1.33 Million
13 Aug, 1986 58.89 60.09 58.41 58.89 1.3 Million
12 Aug, 1986 58.89 59.49 57.93 58.89 664 Thousand