Campbell Soup Company Common Stock (CPB)

USD 31.93

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 59.97 60.57 59.61 59.97 317.6 Thousand
07 Aug, 1986 60.33 61.64 60.33 60.33 933.6 Thousand
06 Aug, 1986 61.05 61.05 60.57 61.05 295.2 Thousand
05 Aug, 1986 60.69 60.69 59.85 60.69 388.8 Thousand
04 Aug, 1986 60.09 60.45 58.41 60.09 632.8 Thousand
01 Aug, 1986 59.97 60.57 59.97 59.97 233.6 Thousand
31 Jul, 1986 60.69 61.17 60.57 60.69 311.2 Thousand
30 Jul, 1986 60.81 61.29 60.69 60.81 806.4 Thousand
29 Jul, 1986 60.81 61.29 60.69 60.81 1.06 Million
28 Jul, 1986 61.05 61.53 60.69 61.05 726.4 Thousand