USD 31.93
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1986 | 59.97 | 60.57 | 59.61 | 59.97 | 317.6 Thousand |
07 Aug, 1986 | 60.33 | 61.64 | 60.33 | 60.33 | 933.6 Thousand |
06 Aug, 1986 | 61.05 | 61.05 | 60.57 | 61.05 | 295.2 Thousand |
05 Aug, 1986 | 60.69 | 60.69 | 59.85 | 60.69 | 388.8 Thousand |
04 Aug, 1986 | 60.09 | 60.45 | 58.41 | 60.09 | 632.8 Thousand |
01 Aug, 1986 | 59.97 | 60.57 | 59.97 | 59.97 | 233.6 Thousand |
31 Jul, 1986 | 60.69 | 61.17 | 60.57 | 60.69 | 311.2 Thousand |
30 Jul, 1986 | 60.81 | 61.29 | 60.69 | 60.81 | 806.4 Thousand |
29 Jul, 1986 | 60.81 | 61.29 | 60.69 | 60.81 | 1.06 Million |
28 Jul, 1986 | 61.05 | 61.53 | 60.69 | 61.05 | 726.4 Thousand |
CPF
CPHI
CPK
CPA
CPAC
CPAY