Chesapeake Utilities Corporation (CPK)

USD 123.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1980 3.17 3.17 3.17 3.17 -
17 Sep, 1980 3.17 3.17 3.17 3.17 -
16 Sep, 1980 3.17 3.22 3.17 3.17 2700.00
15 Sep, 1980 3.17 3.28 3.17 3.17 1350.00
12 Sep, 1980 3.17 3.17 3.17 3.17 -
11 Sep, 1980 3.17 3.17 3.17 3.17 -
10 Sep, 1980 3.17 3.28 3.17 3.17 675.00
09 Sep, 1980 3.17 3.28 3.17 3.17 5400.00
08 Sep, 1980 3.11 3.22 3.11 3.11 3375.00
05 Sep, 1980 3.11 3.11 3.11 3.11 -