Chesapeake Utilities Corporation (CPK)
USD 123.08
(0.08%)
USD 123.08
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1980 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 03 Sep, 1980 | 3.11 | 3.22 | 3.11 | 3.11 | 1350.00 |
| 02 Sep, 1980 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 29 Aug, 1980 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 28 Aug, 1980 | 3.11 | 3.22 | 3.11 | 3.11 | 3375.00 |
| 27 Aug, 1980 | 3.11 | 3.22 | 3.11 | 3.11 | 4725.00 |
| 26 Aug, 1980 | 3.11 | 3.22 | 3.11 | 3.11 | 675.00 |
| 25 Aug, 1980 | 3.11 | 3.22 | 3.11 | 3.11 | 6750.00 |
| 22 Aug, 1980 | 3.11 | 3.28 | 3.11 | 3.11 | 4725.00 |
| 21 Aug, 1980 | 3.11 | 3.11 | 3.11 | 3.11 | - |
CPNG
CPRI
CPS
CPB
CPF
CPHI