Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 2.67 2.67 2.67 2.67 -
21 May, 1980 2.67 2.67 2.67 2.67 -
20 May, 1980 2.67 2.67 2.67 2.67 -
19 May, 1980 2.67 2.67 2.67 2.67 -
16 May, 1980 2.67 2.67 2.67 2.67 -
15 May, 1980 2.67 2.67 2.67 2.67 -
14 May, 1980 2.67 2.67 2.67 2.67 -
13 May, 1980 2.67 2.83 2.67 2.67 1350.00
12 May, 1980 2.67 2.67 2.67 2.67 -
09 May, 1980 2.67 2.67 2.67 2.67 -