Chesapeake Utilities Corporation (CPK)
USD 119.5
(-0.86%)
USD 119.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 121.97 | 121.97 | 119.67 | 119.86 | 113.55 Thousand |
| 03 Jun, 2025 | 122.08 | 122.71 | 119.96 | 122.62 | 103.57 Thousand |
| 02 Jun, 2025 | 122.0 | 122.82 | 120.68 | 121.87 | 98.54 Thousand |
| 30 May, 2025 | 121.8 | 122.25 | 121.0 | 122.19 | 96.7 Thousand |
| 29 May, 2025 | 119.72 | 121.64 | 119.65 | 121.56 | 125.14 Thousand |
| 28 May, 2025 | 122.18 | 123.06 | 120.29 | 120.33 | 71.08 Thousand |
| 27 May, 2025 | 122.42 | 123.58 | 121.97 | 123.0 | 73.37 Thousand |
| 23 May, 2025 | 121.6 | 122.14 | 120.16 | 121.87 | 65.58 Thousand |
| 22 May, 2025 | 121.06 | 121.58 | 119.8 | 121.03 | 63.61 Thousand |
| 21 May, 2025 | 124.27 | 125.18 | 122.1 | 122.31 | 73.24 Thousand |
CPNG
CPRI
CPS
CPB
CPF
CPHI