Chesapeake Utilities Corporation (CPK)

USD 124.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 15.33 15.33 15.33 15.33 -
30 Nov, 1988 15.33 15.33 15.33 15.33 1125.00
29 Nov, 1988 15.33 15.33 15.33 15.33 1350.00
28 Nov, 1988 15.33 15.33 15.33 15.33 -
25 Nov, 1988 15.33 15.33 15.33 15.33 -
23 Nov, 1988 15.33 15.33 15.33 15.33 -
22 Nov, 1988 15.33 15.33 15.33 15.33 1125.00
21 Nov, 1988 15.33 15.33 15.33 15.33 225.00
18 Nov, 1988 15.83 15.83 15.83 15.83 450.00
17 Nov, 1988 16.33 16.33 16.33 16.33 1125.00