Chesapeake Utilities Corporation (CPK)

USD 124.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 16.33 16.33 16.33 16.33 450.00
01 Nov, 1988 16.33 16.33 16.33 16.33 -
31 Oct, 1988 16.33 16.33 16.33 16.33 1350.00
28 Oct, 1988 16.33 16.33 16.33 16.33 225.00
27 Oct, 1988 15.83 15.83 15.83 15.83 225.00
26 Oct, 1988 16.0 16.0 16.0 16.0 1125.00
25 Oct, 1988 16.0 16.33 15.33 16.33 675.00
24 Oct, 1988 16.0 16.0 16.0 16.0 900.00
21 Oct, 1988 16.0 16.33 15.33 16.0 1350.00
20 Oct, 1988 16.0 16.0 16.0 16.0 225.00