Chesapeake Utilities Corporation (CPK)

USD 123.33

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 16.33 16.33 16.33 16.33 -
17 Oct, 1988 16.33 16.33 16.33 16.33 225.00
14 Oct, 1988 16.33 16.33 16.33 16.33 225.00
13 Oct, 1988 15.92 15.92 15.92 15.92 1125.00
12 Oct, 1988 16.0 16.33 16.0 16.0 3375.00
11 Oct, 1988 16.33 16.33 15.33 15.33 3600.00
10 Oct, 1988 16.0 16.33 16.0 16.33 900.00
07 Oct, 1988 15.33 15.33 15.33 15.33 -
06 Oct, 1988 16.33 16.33 15.33 15.33 2025.00
05 Oct, 1988 15.33 16.33 15.33 16.33 2250.00