Chesapeake Utilities Corporation (CPK)

USD 124.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 15.33 16.33 15.33 16.33 2250.00
04 Oct, 1988 15.33 15.33 15.33 15.33 -
03 Oct, 1988 15.67 15.67 15.33 15.33 675.00
30 Sep, 1988 15.67 15.67 15.67 15.67 -
29 Sep, 1988 16.33 16.33 15.67 15.67 3375.00
28 Sep, 1988 15.67 16.33 15.67 16.33 900.00
27 Sep, 1988 15.67 15.67 15.67 15.67 -
26 Sep, 1988 15.67 16.33 15.67 15.67 3600.00
23 Sep, 1988 15.67 15.67 15.67 15.67 -
22 Sep, 1988 15.67 15.67 15.67 15.67 450.00