Chesapeake Utilities Corporation (CPK)

USD 123.33

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 16.33 16.33 16.33 16.33 -
19 Sep, 1988 16.33 16.33 16.33 16.33 900.00
16 Sep, 1988 15.83 15.83 15.83 15.83 -
15 Sep, 1988 15.83 16.33 15.83 15.83 1575.00
14 Sep, 1988 15.67 15.67 15.67 15.67 450.00
13 Sep, 1988 16.25 16.25 16.25 16.25 -
12 Sep, 1988 16.25 16.25 16.25 16.25 8325.00
09 Sep, 1988 15.67 16.33 15.67 16.33 14.17 Thousand
08 Sep, 1988 16.33 16.33 15.67 15.67 4950.00
07 Sep, 1988 16.33 16.33 16.33 16.33 900.00