Chesapeake Utilities Corporation (CPK)

USD 125.58

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 16.67 16.67 15.67 15.67 9000.00
18 Aug, 1988 16.67 16.67 16.67 16.67 225.00
17 Aug, 1988 16.17 16.17 16.17 16.17 -
16 Aug, 1988 16.0 16.17 15.67 16.17 4725.00
15 Aug, 1988 16.0 16.0 16.0 16.0 675.00
12 Aug, 1988 15.67 15.67 15.67 15.67 225.00
11 Aug, 1988 15.67 15.67 15.67 15.67 -
10 Aug, 1988 15.67 15.67 15.67 15.67 -
09 Aug, 1988 15.67 15.67 15.67 15.67 -
08 Aug, 1988 15.67 15.67 15.67 15.67 -