Chesapeake Utilities Corporation (CPK)

USD 125.58

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 16.25 16.25 16.25 16.25 -
01 Sep, 1988 16.25 16.25 16.25 16.25 2700.00
31 Aug, 1988 15.67 16.33 15.67 16.33 11.02 Thousand
30 Aug, 1988 15.67 15.67 15.67 15.67 225.00
29 Aug, 1988 15.67 15.67 15.67 15.67 -
26 Aug, 1988 15.67 15.67 15.67 15.67 1125.00
25 Aug, 1988 15.67 15.67 15.67 15.67 225.00
24 Aug, 1988 16.67 16.67 16.67 16.67 450.00
23 Aug, 1988 15.67 16.67 15.67 15.83 5850.00
22 Aug, 1988 15.67 15.67 15.67 15.67 225.00