Chesapeake Utilities Corporation (CPK)

USD 123.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 14.33 14.33 13.33 14.33 55.35 Thousand
24 Mar, 1988 13.17 14.33 13.17 14.33 4500.00
23 Mar, 1988 13.17 13.17 13.17 13.17 -
22 Mar, 1988 13.17 13.17 13.17 13.17 1125.00
21 Mar, 1988 14.0 14.0 14.0 14.0 -
18 Mar, 1988 14.0 14.0 14.0 14.0 675.00
17 Mar, 1988 14.0 14.0 14.0 14.0 -
16 Mar, 1988 14.0 14.0 14.0 14.0 1575.00
15 Mar, 1988 14.0 14.0 14.0 14.0 -
14 Mar, 1988 14.0 14.0 14.0 14.0 -