Chesapeake Utilities Corporation (CPK)

USD 123.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 14.0 14.0 13.33 14.0 3825.00
10 Mar, 1988 14.0 14.0 14.0 14.0 -
09 Mar, 1988 13.33 14.0 13.25 14.0 7650.00
08 Mar, 1988 13.25 13.33 13.25 13.33 76.5 Thousand
07 Mar, 1988 14.0 14.0 13.0 13.25 2250.00
04 Mar, 1988 14.0 14.0 14.0 14.0 1350.00
03 Mar, 1988 13.83 13.83 13.83 13.83 -
02 Mar, 1988 13.83 13.83 13.83 13.83 -
01 Mar, 1988 13.83 13.83 13.83 13.83 -
29 Feb, 1988 13.17 13.83 13.17 13.83 2250.00