Chesapeake Utilities Corporation (CPK)

USD 123.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 12.83 12.83 12.83 12.83 -
24 Feb, 1988 12.83 12.83 12.83 12.83 675.00
23 Feb, 1988 13.33 13.33 13.33 13.33 1350.00
22 Feb, 1988 12.83 12.83 12.83 12.83 900.00
19 Feb, 1988 12.83 12.83 12.83 12.83 450.00
18 Feb, 1988 13.33 13.67 13.0 13.42 18 Thousand
17 Feb, 1988 13.33 13.33 13.33 13.33 -
16 Feb, 1988 13.33 13.33 13.33 13.33 1125.00
12 Feb, 1988 13.5 13.67 13.33 13.67 1800.00
11 Feb, 1988 13.5 13.5 13.5 13.5 1350.00