Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1987 13.33 13.33 13.33 13.33 -
24 Dec, 1987 13.33 13.33 13.33 13.33 -
23 Dec, 1987 13.33 13.33 13.33 13.33 -
22 Dec, 1987 13.33 14.0 13.33 13.33 5625.00
21 Dec, 1987 13.33 13.33 13.33 13.33 225.00
18 Dec, 1987 14.67 14.67 14.67 14.67 -
17 Dec, 1987 13.33 14.67 13.33 14.67 1575.00
16 Dec, 1987 14.0 14.0 13.33 13.33 2250.00
15 Dec, 1987 14.0 14.0 13.33 14.0 24.97 Thousand
14 Dec, 1987 12.67 14.0 12.67 14.0 1125.00