Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 13.5 13.5 13.5 13.5 -
25 Jan, 1988 13.5 13.5 13.5 13.5 -
22 Jan, 1988 13.5 13.5 13.5 13.5 -
21 Jan, 1988 13.5 13.5 13.5 13.5 450.00
20 Jan, 1988 13.67 13.67 13.33 13.33 4950.00
19 Jan, 1988 13.67 13.67 13.67 13.67 675.00
18 Jan, 1988 13.33 13.33 13.33 13.33 -
15 Jan, 1988 13.33 13.33 13.33 13.33 -
14 Jan, 1988 13.33 13.33 13.33 13.33 -
13 Jan, 1988 13.33 13.33 13.33 13.33 -