Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 13.17 14.33 13.17 13.33 4725.00
11 Jan, 1988 13.17 13.17 13.17 13.17 225.00
08 Jan, 1988 14.0 14.0 14.0 14.0 450.00
07 Jan, 1988 14.0 14.0 14.0 14.0 1125.00
06 Jan, 1988 14.0 14.0 14.0 14.0 -
05 Jan, 1988 14.0 14.0 14.0 14.0 450.00
04 Jan, 1988 14.17 14.17 14.17 14.17 -
31 Dec, 1987 14.17 14.17 14.17 14.17 -
30 Dec, 1987 14.17 14.17 14.17 14.17 1350.00
29 Dec, 1987 13.33 13.33 13.33 13.33 1125.00