Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 13.67 13.67 13.67 13.67 -
11 Nov, 1987 13.67 13.67 13.67 13.67 225.00
10 Nov, 1987 13.0 13.0 13.0 13.0 -
09 Nov, 1987 13.33 13.33 13.0 13.0 1575.00
06 Nov, 1987 14.0 14.0 13.33 13.33 2475.00
05 Nov, 1987 14.0 14.0 14.0 14.0 2250.00
04 Nov, 1987 13.67 13.67 12.67 12.83 7875.00
03 Nov, 1987 13.67 13.67 12.67 13.67 1575.00
02 Nov, 1987 13.67 13.67 13.67 13.67 -
30 Oct, 1987 13.67 13.67 13.67 13.67 -