Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 16.67 16.67 16.67 16.67 -
14 Oct, 1987 16.67 17.33 16.67 16.67 5625.00
13 Oct, 1987 16.67 16.67 16.67 16.67 1575.00
12 Oct, 1987 16.67 16.67 16.67 16.67 675.00
09 Oct, 1987 16.67 16.67 16.67 16.67 -
08 Oct, 1987 17.33 17.67 16.67 16.67 7200.00
07 Oct, 1987 17.33 17.33 17.33 17.33 1575.00
06 Oct, 1987 17.0 17.67 17.0 17.67 675.00
05 Oct, 1987 16.67 16.67 16.67 16.67 450.00
02 Oct, 1987 17.67 17.67 17.67 17.67 -