Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 13.67 13.67 13.67 13.67 450.00
28 Oct, 1987 12.67 12.67 12.67 12.67 1350.00
27 Oct, 1987 12.67 14.0 12.67 12.67 6525.00
26 Oct, 1987 14.33 14.33 12.67 12.67 3375.00
23 Oct, 1987 16.0 16.0 14.67 15.0 2925.00
22 Oct, 1987 16.33 16.33 16.33 16.33 450.00
21 Oct, 1987 15.33 15.33 15.33 15.33 2250.00
20 Oct, 1987 16.67 16.67 15.0 15.0 15.75 Thousand
19 Oct, 1987 16.67 16.67 16.67 16.67 3150.00
16 Oct, 1987 16.67 16.67 16.67 16.67 450.00