Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 17.67 17.67 17.67 17.67 -
30 Sep, 1987 17.33 17.67 17.0 17.67 900.00
29 Sep, 1987 17.33 17.33 16.67 17.33 3375.00
28 Sep, 1987 17.67 17.67 17.67 17.67 -
25 Sep, 1987 17.67 17.67 17.67 17.67 -
24 Sep, 1987 17.67 17.67 17.67 17.67 -
23 Sep, 1987 17.0 17.67 16.67 17.67 450.00
22 Sep, 1987 16.67 17.33 16.67 17.0 3375.00
21 Sep, 1987 16.67 16.67 16.67 16.67 -
18 Sep, 1987 16.67 16.67 16.67 16.67 -