Chesapeake Utilities Corporation (CPK)

USD 123.44

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 9.67 9.83 9.58 9.67 9112.00
19 Dec, 1985 9.72 9.72 9.72 9.72 675.00
17 Dec, 1985 9.78 9.78 9.53 9.78 6075.00
16 Dec, 1985 9.78 9.78 9.53 9.78 8100.00
13 Dec, 1985 9.67 9.67 9.67 9.67 1350.00
12 Dec, 1985 9.67 9.67 9.67 9.67 338.00
11 Dec, 1985 9.56 9.56 9.39 9.56 8100.00
09 Dec, 1985 9.56 9.64 9.39 9.56 8100.00
06 Dec, 1985 9.67 9.67 9.67 9.67 675.00
05 Dec, 1985 9.44 9.61 9.44 9.44 3713.00