USD 123.58
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1986 | 11.39 | 11.64 | 11.39 | 11.39 | 17.55 Thousand |
03 Feb, 1986 | 11.28 | 11.28 | 11.28 | 11.28 | 10.8 Thousand |
29 Jan, 1986 | 11.11 | 11.11 | 11.11 | 11.11 | 1013.00 |
27 Jan, 1986 | 11.22 | 11.22 | 11.06 | 11.22 | 5063.00 |
24 Jan, 1986 | 11.33 | 11.33 | 11.33 | 11.33 | 3038.00 |
23 Jan, 1986 | 11.11 | 11.28 | 11.11 | 11.11 | 5063.00 |
22 Jan, 1986 | 11.11 | 11.11 | 11.11 | 11.11 | 338.00 |
21 Jan, 1986 | 11.11 | 11.28 | 11.11 | 11.11 | 13.5 Thousand |
17 Jan, 1986 | 11.11 | 11.28 | 11.11 | 11.11 | 2700.00 |
16 Jan, 1986 | 11.17 | 11.42 | 10.75 | 11.17 | 12.15 Thousand |
CPNG
CPRI
CPS
CPB
CPF
CPHI