Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 11.39 11.64 11.39 11.39 17.55 Thousand
03 Feb, 1986 11.28 11.28 11.28 11.28 10.8 Thousand
29 Jan, 1986 11.11 11.11 11.11 11.11 1013.00
27 Jan, 1986 11.22 11.22 11.06 11.22 5063.00
24 Jan, 1986 11.33 11.33 11.33 11.33 3038.00
23 Jan, 1986 11.11 11.28 11.11 11.11 5063.00
22 Jan, 1986 11.11 11.11 11.11 11.11 338.00
21 Jan, 1986 11.11 11.28 11.11 11.11 13.5 Thousand
17 Jan, 1986 11.11 11.28 11.11 11.11 2700.00
16 Jan, 1986 11.17 11.42 10.75 11.17 12.15 Thousand