Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 10.44 10.44 10.36 10.44 3375.00
13 Jan, 1986 10.0 10.25 10.0 10.0 675.00
09 Jan, 1986 10.22 10.22 10.22 10.22 3713.00
08 Jan, 1986 10.33 10.33 10.25 10.33 2025.00
06 Jan, 1986 10.06 10.06 10.06 10.06 675.00
02 Jan, 1986 10.0 10.0 9.83 10.0 1013.00
30 Dec, 1985 10.0 10.0 9.75 10.0 3038.00
27 Dec, 1985 9.67 9.83 9.67 9.67 5063.00
26 Dec, 1985 9.89 9.89 9.89 9.89 675.00
24 Dec, 1985 9.78 9.78 9.69 9.78 1350.00