Chesapeake Utilities Corporation (CPK)

USD 123.82

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 10.11 10.11 10.11 10.11 675.00
29 Oct, 1985 10.11 10.11 10.11 10.11 675.00
28 Oct, 1985 10.11 10.11 10.11 10.11 1688.00
25 Oct, 1985 10.56 10.56 10.56 10.56 675.00
24 Oct, 1985 10.44 10.44 10.44 10.44 675.00
23 Oct, 1985 10.22 10.22 10.22 10.22 338.00
17 Oct, 1985 10.56 10.56 10.56 10.56 338.00
16 Oct, 1985 10.44 10.53 10.44 10.44 3375.00
14 Oct, 1985 10.56 10.56 10.56 10.56 1013.00
11 Oct, 1985 10.33 10.33 10.33 10.33 675.00