Chesapeake Utilities Corporation (CPK)

USD 123.82

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 10.56 10.72 10.47 10.56 11.47 Thousand
09 Oct, 1985 10.56 10.56 10.56 10.56 338.00
08 Oct, 1985 10.56 10.81 10.56 10.56 2025.00
07 Oct, 1985 10.56 10.56 10.56 10.56 338.00
03 Oct, 1985 10.78 10.94 10.78 10.78 1013.00
01 Oct, 1985 10.78 10.78 10.69 10.78 2700.00
30 Sep, 1985 10.89 10.89 10.89 10.89 5063.00
23 Sep, 1985 10.56 10.56 10.56 10.56 338.00
19 Sep, 1985 10.89 10.89 10.72 10.89 4388.00
18 Sep, 1985 10.67 10.83 10.67 10.67 2025.00