Chesapeake Utilities Corporation (CPK)

USD 123.44

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 10.67 10.83 10.67 10.67 2025.00
16 Sep, 1985 10.67 10.92 10.67 10.67 1350.00
13 Sep, 1985 11.0 11.0 11.0 11.0 338.00
12 Sep, 1985 11.0 11.0 10.75 11.0 4388.00
11 Sep, 1985 10.89 11.06 10.89 10.89 2363.00
10 Sep, 1985 11.0 11.0 11.0 11.0 675.00
09 Sep, 1985 11.33 11.33 11.08 11.33 1013.00
06 Sep, 1985 11.0 11.25 11.0 11.0 3038.00
05 Sep, 1985 11.33 11.33 11.33 11.33 338.00
04 Sep, 1985 11.39 11.39 11.39 11.39 1688.00