Chesapeake Utilities Corporation (CPK)

USD 119.85

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 10.61 10.69 10.53 10.61 3375.00
24 Jan, 1985 10.61 10.69 10.53 10.61 1688.00
23 Jan, 1985 10.78 10.86 10.69 10.78 7087.00
22 Jan, 1985 10.89 10.97 10.81 10.89 675.00
21 Jan, 1985 10.89 10.97 10.81 10.89 2025.00
18 Jan, 1985 10.94 11.03 10.86 10.94 338.00
17 Jan, 1985 10.94 11.03 10.86 10.94 4050.00
16 Jan, 1985 11.0 11.08 10.92 11.0 1688.00
14 Jan, 1985 11.0 11.08 10.92 11.0 3713.00
11 Jan, 1985 10.94 11.03 10.86 10.94 675.00