Cooper Stnd (CPS)
USD 36.82
(0.99%)
USD 36.82
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 32.5 | 34.0 | 32.0 | 34.0 | 118.37 Thousand |
| 26 Jul, 2010 | 31.75 | 32.0 | 31.75 | 32.0 | 15.1 Thousand |
| 23 Jul, 2010 | 30.5 | 32.0 | 30.5 | 32.0 | 21.34 Thousand |
| 22 Jul, 2010 | 29.9 | 30.5 | 29.5 | 30.5 | 77.25 Thousand |
| 21 Jul, 2010 | 29.0 | 30.0 | 29.0 | 29.9 | 32.32 Thousand |
| 20 Jul, 2010 | 29.6 | 30.0 | 29.6 | 30.0 | 7168.00 |
| 19 Jul, 2010 | 30.0 | 31.0 | 29.25 | 29.88 | 8622.00 |
| 16 Jul, 2010 | 29.25 | 31.0 | 29.25 | 31.0 | 2762.00 |
| 15 Jul, 2010 | 28.75 | 29.5 | 28.5 | 29.5 | 241.59 Thousand |
| 14 Jul, 2010 | 28.0 | 28.25 | 28.0 | 28.25 | 260.1 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI