Carter’s Inc (CRI)

USD 28.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 38.05 38.8 38.01 38.8 624.6 Thousand
08 Feb, 2005 37.78 38.1 37.78 38.05 285.6 Thousand
07 Feb, 2005 36.4 38.0 36.4 37.78 532 Thousand
04 Feb, 2005 36.28 36.45 36.1 36.43 117 Thousand
03 Feb, 2005 36.3 36.3 36.06 36.22 52.8 Thousand
02 Feb, 2005 36.3 36.45 36.1 36.25 238.4 Thousand
01 Feb, 2005 36.52 36.55 36.24 36.27 194 Thousand
31 Jan, 2005 35.87 36.56 35.87 36.56 542.2 Thousand
28 Jan, 2005 36.27 36.34 35.66 35.77 441.6 Thousand
27 Jan, 2005 34.71 36.45 34.71 36.26 397.4 Thousand