USD 28.23
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2004 | 33.0 | 33.35 | 33.0 | 33.16 | 272.2 Thousand |
23 Dec, 2004 | 32.8 | 33.04 | 32.8 | 33.0 | 128.8 Thousand |
22 Dec, 2004 | 33.0 | 33.04 | 32.5 | 32.71 | 276.4 Thousand |
21 Dec, 2004 | 32.35 | 33.11 | 32.35 | 33.03 | 651.8 Thousand |
20 Dec, 2004 | 32.3 | 32.4 | 31.83 | 32.35 | 655.8 Thousand |
17 Dec, 2004 | 31.9 | 32.52 | 31.9 | 32.35 | 358 Thousand |
16 Dec, 2004 | 31.6 | 31.81 | 31.17 | 31.72 | 457.8 Thousand |
15 Dec, 2004 | 31.9 | 31.9 | 31.41 | 31.55 | 926 Thousand |
14 Dec, 2004 | 32.05 | 32.05 | 31.6 | 31.65 | 215 Thousand |
13 Dec, 2004 | 32.4 | 32.4 | 31.65 | 31.9 | 126.4 Thousand |
CRK
CRL
CRM
CRD-B
CRGY
CRH