Carter’s Inc (CRI)

USD 28.23

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 33.0 33.35 33.0 33.16 272.2 Thousand
23 Dec, 2004 32.8 33.04 32.8 33.0 128.8 Thousand
22 Dec, 2004 33.0 33.04 32.5 32.71 276.4 Thousand
21 Dec, 2004 32.35 33.11 32.35 33.03 651.8 Thousand
20 Dec, 2004 32.3 32.4 31.83 32.35 655.8 Thousand
17 Dec, 2004 31.9 32.52 31.9 32.35 358 Thousand
16 Dec, 2004 31.6 31.81 31.17 31.72 457.8 Thousand
15 Dec, 2004 31.9 31.9 31.41 31.55 926 Thousand
14 Dec, 2004 32.05 32.05 31.6 31.65 215 Thousand
13 Dec, 2004 32.4 32.4 31.65 31.9 126.4 Thousand