Charles River Laboratories (CRL)

USD 148.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 189.72 193.82 188.99 190.07 728.12 Thousand
13 Dec, 2024 194.17 194.17 188.31 190.46 547.74 Thousand
12 Dec, 2024 192.35 195.36 191.3 194.27 520.8 Thousand
11 Dec, 2024 198.47 200.1 193.0 193.55 424.85 Thousand
10 Dec, 2024 202.72 202.72 196.5 197.05 415.51 Thousand
09 Dec, 2024 192.77 202.57 192.74 201.75 630.07 Thousand
06 Dec, 2024 193.8 195.37 190.15 191.81 624.66 Thousand
05 Dec, 2024 198.29 198.83 191.43 191.54 469.16 Thousand
04 Dec, 2024 199.67 201.42 198.31 199.35 436.62 Thousand
03 Dec, 2024 200.17 201.12 196.61 199.3 458.61 Thousand