Charles River Laboratories (CRL)

USD 155.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 198.29 198.83 191.43 191.54 469.16 Thousand
04 Dec, 2024 199.67 201.42 198.31 199.35 436.62 Thousand
03 Dec, 2024 200.17 201.12 196.61 199.3 458.61 Thousand
02 Dec, 2024 200.0 203.01 198.67 201.25 630.45 Thousand
29 Nov, 2024 200.73 201.29 198.25 199.06 287.75 Thousand
27 Nov, 2024 200.05 202.56 198.23 199.59 249.46 Thousand
26 Nov, 2024 198.75 200.2 194.05 197.75 430.84 Thousand
25 Nov, 2024 198.56 202.87 198.18 201.3 612.72 Thousand
22 Nov, 2024 194.38 198.18 193.26 195.77 575.71 Thousand
21 Nov, 2024 189.2 194.88 186.62 194.19 502.26 Thousand