Charles River Laboratories (CRL)

USD 163.22

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 203.1 204.1 201.09 201.48 448.03 Thousand
01 Jul, 2024 207.47 211.9 202.57 203.24 418.37 Thousand
28 Jun, 2024 205.92 209.7 204.43 206.58 666.75 Thousand
27 Jun, 2024 205.41 207.75 205.29 207.35 292.61 Thousand
26 Jun, 2024 205.88 206.97 203.6 206.71 311.92 Thousand
25 Jun, 2024 209.16 210.31 204.0 206.39 454.38 Thousand
24 Jun, 2024 212.01 213.63 209.77 209.85 347.58 Thousand
21 Jun, 2024 210.33 212.3 208.69 211.6 681.77 Thousand
20 Jun, 2024 207.13 210.46 206.42 209.63 478.37 Thousand
18 Jun, 2024 208.95 211.49 207.14 209.8 336.12 Thousand