Charles River Laboratories (CRL)

USD 163.22

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 209.65 210.06 204.95 207.93 742.05 Thousand
31 May, 2024 209.9 211.69 206.39 208.44 762.31 Thousand
30 May, 2024 211.14 212.31 208.27 209.72 469.11 Thousand
29 May, 2024 211.83 212.87 209.73 211.48 362.88 Thousand
28 May, 2024 217.8 218.64 212.32 214.51 534.35 Thousand
24 May, 2024 217.89 217.89 215.68 217.21 312.74 Thousand
23 May, 2024 220.29 220.29 215.68 217.55 339.97 Thousand
22 May, 2024 220.98 222.11 218.38 219.0 360.25 Thousand
21 May, 2024 222.84 223.5 219.78 221.48 375.3 Thousand
20 May, 2024 222.37 223.18 218.97 223.06 473.73 Thousand