Charles River Laboratories (CRL)

USD 184.67

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 212.17 217.27 211.01 216.19 531.82 Thousand
11 Jul, 2024 206.45 212.51 205.51 210.88 441.5 Thousand
10 Jul, 2024 199.99 203.85 198.01 202.71 526.13 Thousand
09 Jul, 2024 202.46 203.59 199.99 201.85 352.43 Thousand
08 Jul, 2024 201.53 204.01 198.4 202.46 456.19 Thousand
05 Jul, 2024 201.42 201.92 197.5 199.66 516.55 Thousand
03 Jul, 2024 202.75 204.37 200.86 201.42 176.53 Thousand
02 Jul, 2024 203.1 204.1 201.09 201.48 448.03 Thousand
01 Jul, 2024 207.47 211.9 202.57 203.24 418.37 Thousand
28 Jun, 2024 205.92 209.7 204.43 206.58 666.75 Thousand