Charles River Laboratories (CRL)

USD 163.22

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 233.61 238.38 232.38 233.47 466.19 Thousand
02 May, 2024 233.85 233.85 225.74 229.89 409.22 Thousand
01 May, 2024 229.8 237.62 226.44 232.69 534.51 Thousand
30 Apr, 2024 231.31 232.18 225.58 229.0 512.34 Thousand
29 Apr, 2024 230.88 233.28 230.31 232.1 323.06 Thousand
26 Apr, 2024 227.39 230.86 227.39 229.03 322.12 Thousand
25 Apr, 2024 237.31 237.31 225.97 227.81 762.87 Thousand
24 Apr, 2024 239.28 244.56 237.44 239.43 705.11 Thousand
23 Apr, 2024 237.83 242.91 236.22 240.13 611.88 Thousand
22 Apr, 2024 228.95 232.67 225.79 232.56 544.69 Thousand